시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,300	630	+ 4.29%	67,363	1,021
10:34	15,360	690	+ 4.70%	66,899	1,014
10:33	15,360	690	+ 4.70%	66,432	1,007
10:32	15,370	700	+ 4.77%	63,787	967
10:30	15,380	710	+ 4.84%	63,729	966
10:29	15,380	710	+ 4.84%	63,668	965
10:28	15,390	720	+ 4.91%	63,460	962
10:27	15,330	660	+ 4.50%	58,916	892
10:26	15,340	670	+ 4.57%	58,781	890
10:25	15,350	680	+ 4.64%	58,749	889