시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,370	700	+ 4.77%	58,514	886
10:23	15,310	640	+ 4.36%	56,208	850
10:22	15,310	640	+ 4.36%	55,905	846
10:21	15,280	610	+ 4.16%	55,808	844
10:20	15,300	630	+ 4.29%	55,761	843
10:19	15,320	650	+ 4.43%	54,991	832
10:18	15,300	630	+ 4.29%	54,619	826
10:17	15,290	620	+ 4.23%	54,595	826
10:16	15,330	660	+ 4.50%	53,941	816
10:15	15,330	660	+ 4.50%	53,005	801