시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,270	600	+ 4.09%	50,166	758
10:13	15,220	550	+ 3.75%	47,870	723
10:12	15,220	550	+ 3.75%	47,825	722
10:10	15,080	410	+ 2.80%	47,637	719
10:09	15,150	480	+ 3.27%	47,592	719
10:08	15,220	550	+ 3.75%	47,425	716
10:07	15,230	560	+ 3.82%	47,195	713
10:06	15,230	560	+ 3.82%	47,162	712
10:05	15,240	570	+ 3.89%	47,159	712
10:04	15,240	570	+ 3.89%	47,150	712