시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,220	550	+ 3.75%	47,066	711
10:02	15,230	560	+ 3.82%	46,731	706
10:01	15,230	560	+ 3.82%	46,655	704
10:00	15,150	480	+ 3.27%	46,583	703
09:59	15,240	570	+ 3.89%	46,580	703
09:58	15,220	550	+ 3.75%	46,507	702
09:57	15,240	570	+ 3.89%	46,485	702
09:56	15,200	530	+ 3.61%	43,208	652
09:54	15,200	530	+ 3.61%	43,098	650
09:53	15,150	480	+ 3.27%	40,949	618