시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,040	370	+ 2.52%	40,801	616
09:51	15,180	510	+ 3.48%	40,746	615
09:50	15,130	460	+ 3.14%	40,315	608
09:48	15,070	400	+ 2.73%	38,499	581
09:47	15,070	400	+ 2.73%	38,496	581
09:46	15,200	530	+ 3.61%	37,186	561
09:45	15,110	440	+ 3.00%	35,047	529
09:44	15,090	420	+ 2.86%	24,111	364
09:43	15,100	430	+ 2.93%	24,067	363
09:42	14,970	300	+ 2.05%	23,245	351