시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,980	310	+ 2.11%	23,158	349
09:40	14,990	320	+ 2.18%	23,142	349
09:39	14,970	300	+ 2.05%	22,380	338
09:38	14,980	310	+ 2.11%	22,379	338
09:37	14,990	320	+ 2.18%	22,336	337
09:36	14,990	320	+ 2.18%	22,285	336
09:35	15,000	330	+ 2.25%	22,105	334
09:34	15,000	330	+ 2.25%	22,033	333
09:33	15,000	330	+ 2.25%	21,589	326
09:32	15,040	370	+ 2.52%	20,791	314