시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,060	390	+ 2.66%	19,588	296
09:29	15,060	390	+ 2.66%	19,556	295
09:28	15,070	400	+ 2.73%	19,526	295
09:27	15,070	400	+ 2.73%	18,525	280
09:26	15,170	500	+ 3.41%	18,031	273
09:25	15,190	520	+ 3.55%	18,025	273
09:24	15,210	540	+ 3.68%	17,866	270
09:23	15,220	550	+ 3.75%	17,618	266
09:22	15,220	550	+ 3.75%	17,552	265
09:21	15,300	630	+ 4.29%	17,059	258