시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,310	640	+ 4.36%	16,910	256
09:19	15,380	710	+ 4.84%	13,611	205
09:18	15,360	690	+ 4.70%	12,324	185
09:17	15,250	580	+ 3.95%	8,718	130
09:16	15,170	500	+ 3.41%	7,319	109
09:15	15,100	430	+ 2.93%	6,501	97
09:14	14,980	310	+ 2.11%	4,950	73
09:13	14,950	280	+ 1.91%	4,521	67
09:12	14,970	300	+ 2.05%	4,499	67
09:11	14,870	200	+ 1.36%	3,585	53