시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,920	250	+ 1.70%	115,332	1,748
14:54	14,900	230	+ 1.57%	115,320	1,748
14:53	14,830	160	+ 1.09%	115,301	1,747
14:52	14,930	260	+ 1.77%	115,299	1,747
14:51	14,980	310	+ 2.11%	115,260	1,747
14:50	14,950	280	+ 1.91%	114,511	1,736
14:48	14,970	300	+ 2.05%	114,250	1,732
14:47	14,980	310	+ 2.11%	113,406	1,719
14:46	14,980	310	+ 2.11%	113,398	1,719
14:45	14,980	310	+ 2.11%	113,397	1,719