시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,880	210	+ 1.43%	3,565	53
09:08	14,880	210	+ 1.43%	3,486	51
09:07	14,900	230	+ 1.57%	3,471	51
09:06	14,850	180	+ 1.23%	3,375	50
09:05	14,750	80	+ 0.55%	1,681	25
09:04	14,760	90	+ 0.61%	1,677	25
09:03	14,710	40	+ 0.27%	1,491	22
09:01	14,710	40	+ 0.27%	1,440	21
09:00	14,660	10	- 0.07%	1,078	16