시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:44 | 14,990 | 320 | + 2.18% | 113,320 | 1,718 |
14:43 | 14,910 | 240 | + 1.64% | 113,274 | 1,717 |
14:42 | 14,970 | 300 | + 2.05% | 113,196 | 1,716 |
14:41 | 15,000 | 330 | + 2.25% | 112,971 | 1,713 |
14:40 | 15,000 | 330 | + 2.25% | 112,958 | 1,713 |
14:38 | 15,030 | 360 | + 2.45% | 112,956 | 1,713 |
14:37 | 15,090 | 420 | + 2.86% | 112,533 | 1,706 |
14:36 | 15,090 | 420 | + 2.86% | 112,532 | 1,706 |
14:34 | 15,100 | 430 | + 2.93% | 112,457 | 1,705 |
14:33 | 15,050 | 380 | + 2.59% | 112,446 | 1,705 |