시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:44 14,990 320 + 2.18% 113,320 1,718
14:43 14,910 240 + 1.64% 113,274 1,717
14:42 14,970 300 + 2.05% 113,196 1,716
14:41 15,000 330 + 2.25% 112,971 1,713
14:40 15,000 330 + 2.25% 112,958 1,713
14:38 15,030 360 + 2.45% 112,956 1,713
14:37 15,090 420 + 2.86% 112,533 1,706
14:36 15,090 420 + 2.86% 112,532 1,706
14:34 15,100 430 + 2.93% 112,457 1,705
14:33 15,050 380 + 2.59% 112,446 1,705