시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	15,000	330	+ 2.25%	112,394	1,704
14:31	15,000	330	+ 2.25%	112,354	1,704
14:30	15,000	330	+ 2.25%	112,292	1,703
14:29	14,980	310	+ 2.11%	111,985	1,698
14:28	15,000	330	+ 2.25%	111,843	1,696
14:27	15,100	430	+ 2.93%	111,702	1,694
14:24	15,100	430	+ 2.93%	111,701	1,694
14:23	15,100	430	+ 2.93%	111,680	1,693
14:22	15,100	430	+ 2.93%	111,669	1,693
14:21	15,100	430	+ 2.93%	111,625	1,693