시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,110	440	+ 3.00%	111,621	1,693
14:18	15,100	430	+ 2.93%	111,419	1,689
14:17	15,110	440	+ 3.00%	111,097	1,685
14:16	15,120	450	+ 3.07%	111,031	1,684
14:15	15,090	420	+ 2.86%	110,668	1,678
14:14	15,090	420	+ 2.86%	110,226	1,672
14:12	15,110	440	+ 3.00%	110,223	1,671
14:11	15,110	440	+ 3.00%	110,005	1,668
14:10	15,110	440	+ 3.00%	109,955	1,667
14:08	15,110	440	+ 3.00%	109,952	1,667