시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,120	450	+ 3.07%	109,887	1,666
14:06	15,120	450	+ 3.07%	109,881	1,666
14:04	15,120	450	+ 3.07%	109,601	1,662
14:03	15,110	440	+ 3.00%	109,595	1,662
13:59	15,140	470	+ 3.20%	109,041	1,654
13:58	15,190	520	+ 3.55%	108,530	1,646
13:57	15,190	520	+ 3.55%	106,354	1,613
13:56	15,190	520	+ 3.55%	106,135	1,610
13:55	15,150	480	+ 3.27%	105,731	1,604
13:54	15,150	480	+ 3.27%	105,718	1,604