시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	15,140	470	+ 3.20%	105,404	1,599
13:52	15,120	450	+ 3.07%	104,605	1,587
13:50	15,120	450	+ 3.07%	104,550	1,586
13:49	15,120	450	+ 3.07%	104,480	1,585
13:47	15,130	460	+ 3.14%	104,479	1,585
13:46	15,000	330	+ 2.25%	104,414	1,584
13:45	15,140	470	+ 3.20%	103,450	1,569
13:43	15,110	440	+ 3.00%	103,232	1,566
13:42	15,150	480	+ 3.27%	102,619	1,557
13:41	15,180	510	+ 3.48%	102,564	1,556