시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,190	520	+ 3.55%	102,485	1,555
13:38	15,190	520	+ 3.55%	102,284	1,552
13:37	15,120	450	+ 3.07%	101,006	1,532
13:34	15,130	460	+ 3.14%	100,995	1,532
13:33	15,140	470	+ 3.20%	100,982	1,532
13:32	15,140	470	+ 3.20%	100,971	1,532
13:30	15,110	440	+ 3.00%	100,693	1,528
13:29	15,110	440	+ 3.00%	100,051	1,518
13:28	15,100	430	+ 2.93%	98,759	1,499
13:27	15,000	330	+ 2.25%	98,294	1,492