시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,330	40	+ 0.22%	2,286	42
15:18	18,330	40	+ 0.22%	2,282	42
15:15	18,240	50	- 0.27%	2,280	42
15:02	18,330	40	+ 0.22%	1,749	32
15:01	18,320	30	+ 0.16%	1,542	28
15:00	18,280	10	- 0.06%	1,299	24
14:51	18,270	20	- 0.11%	1,183	22
14:50	18,280	10	- 0.06%	1,133	21
14:46	18,280	10	- 0.06%	1,131	21
14:45	18,280	10	- 0.06%	1,126	21