시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	18,280	10	- 0.06%	1,116	20
14:40	18,280	10	- 0.06%	1,102	20
14:36	18,300	10	+ 0.06%	888	16
14:34	18,300	10	+ 0.06%	887	16
14:04	18,320	30	+ 0.16%	868	16
14:02	18,320	30	+ 0.16%	866	16
14:01	18,300	10	+ 0.06%	856	16
13:59	18,310	20	+ 0.11%	851	16
13:55	18,320	30	+ 0.16%	834	15
13:43	18,320	30	+ 0.16%	824	15