시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	18,320	30	+ 0.16%	823	15
13:33	18,320	30	+ 0.16%	808	15
13:32	18,320	30	+ 0.16%	758	14
13:29	18,320	30	+ 0.16%	708	13
13:17	18,330	40	+ 0.22%	665	12
13:15	18,330	40	+ 0.22%	655	12
13:10	18,330	40	+ 0.22%	653	12
13:01	18,320	30	+ 0.16%	651	12
12:56	18,320	30	+ 0.16%	394	7
12:53	18,300	10	+ 0.06%	385	7