시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	18,300	10	+ 0.06%	381	7
12:25	18,300	10	+ 0.06%	327	6
12:23	18,320	30	+ 0.16%	326	6
12:10	18,300	10	+ 0.06%	163	3
12:05	18,320	30	+ 0.16%	161	3
11:55	18,300	10	+ 0.06%	156	3
11:53	18,320	30	+ 0.16%	155	3
11:49	18,320	30	+ 0.16%	154	3
11:28	18,320	30	+ 0.16%	153	3
11:16	18,300	10	+ 0.06%	98	2