시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,300	10	+ 0.06%	97	2
11:10	18,300	10	+ 0.06%	95	2
11:06	18,230	60	- 0.33%	89	2
10:50	18,300	10	+ 0.06%	86	2
10:16	18,300	10	+ 0.06%	81	1
10:02	18,300	10	+ 0.06%	80	1
09:57	18,210	80	- 0.44%	79	1
09:42	18,300	10	+ 0.06%	77	1
09:36	18,300	10	+ 0.06%	74	1
09:35	18,300	10	+ 0.06%	73	1