시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,190	700	- 3.91%	145,045	2,513
15:19	17,190	700	- 3.91%	141,066	2,445
15:18	17,210	680	- 3.80%	141,028	2,444
15:17	17,210	680	- 3.80%	140,941	2,442
15:16	17,220	670	- 3.75%	140,788	2,440
15:15	17,240	650	- 3.63%	140,608	2,437
15:14	17,240	650	- 3.63%	140,526	2,435
15:13	17,250	640	- 3.58%	140,355	2,432
15:12	17,190	700	- 3.91%	139,862	2,424
15:11	17,190	700	- 3.91%	139,695	2,421