시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,250	640	- 3.58%	106,550	1,852
13:39	17,260	630	- 3.52%	106,538	1,851
13:38	17,270	620	- 3.47%	105,105	1,827
13:37	17,310	580	- 3.24%	104,971	1,824
13:36	17,310	580	- 3.24%	104,960	1,824
13:35	17,270	620	- 3.47%	104,790	1,821
13:34	17,270	620	- 3.47%	102,835	1,787
13:31	17,290	600	- 3.35%	96,043	1,670
13:30	17,290	600	- 3.35%	95,392	1,659
13:29	17,310	580	- 3.24%	94,293	1,640