시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,310	580	- 3.24%	94,285	1,640
13:26	17,310	580	- 3.24%	94,251	1,639
13:25	17,310	580	- 3.24%	94,105	1,637
13:24	17,310	580	- 3.24%	94,055	1,636
13:23	17,340	550	- 3.07%	94,033	1,635
13:22	17,350	540	- 3.02%	93,847	1,632
13:21	17,340	550	- 3.07%	93,746	1,630
13:20	17,340	550	- 3.07%	93,695	1,629
13:18	17,350	540	- 3.02%	93,480	1,626
13:17	17,350	540	- 3.02%	93,409	1,625