시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,340	550	- 3.07%	93,380	1,624
13:15	17,340	550	- 3.07%	93,298	1,623
13:14	17,350	540	- 3.02%	92,694	1,612
13:13	17,350	540	- 3.02%	92,280	1,605
13:11	17,270	620	- 3.47%	91,853	1,598
13:10	17,320	570	- 3.19%	84,903	1,477
13:09	17,350	540	- 3.02%	84,794	1,476
13:06	17,300	590	- 3.30%	84,745	1,475
13:04	17,300	590	- 3.30%	84,517	1,471
13:03	17,360	530	- 2.96%	84,409	1,469