시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,360	530	- 2.96%	84,385	1,468
13:01	17,320	570	- 3.19%	84,005	1,462
13:00	17,350	540	- 3.02%	83,927	1,461
12:59	17,430	460	- 2.57%	83,654	1,456
12:58	17,430	460	- 2.57%	83,644	1,456
12:57	17,430	460	- 2.57%	83,635	1,455
12:55	17,420	470	- 2.63%	83,559	1,454
12:53	17,430	460	- 2.57%	83,544	1,454
12:52	17,290	600	- 3.35%	77,002	1,340
12:51	17,290	600	- 3.35%	76,980	1,340