시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,300	590	- 3.30%	76,480	1,331
12:48	17,300	590	- 3.30%	76,402	1,330
12:47	17,280	610	- 3.41%	76,359	1,329
12:46	17,290	600	- 3.35%	76,332	1,329
12:45	17,280	610	- 3.41%	76,329	1,329
12:43	17,350	540	- 3.02%	73,577	1,281
12:42	17,340	550	- 3.07%	73,421	1,279
12:40	17,340	550	- 3.07%	73,390	1,278
12:39	17,340	550	- 3.07%	73,379	1,278
12:38	17,330	560	- 3.13%	71,523	1,246