시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	17,350	540	- 3.02%	71,423	1,244
12:36	17,360	530	- 2.96%	71,302	1,242
12:35	17,340	550	- 3.07%	71,289	1,242
12:34	17,320	570	- 3.19%	71,208	1,240
12:33	17,310	580	- 3.24%	70,923	1,235
12:32	17,340	550	- 3.07%	70,833	1,234
12:31	17,320	570	- 3.19%	70,407	1,226
12:30	17,310	580	- 3.24%	70,084	1,221
12:29	17,310	580	- 3.24%	69,209	1,206
12:28	17,340	550	- 3.07%	68,610	1,195