시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,370	520	- 2.91%	68,101	1,186
12:26	17,340	550	- 3.07%	67,972	1,184
12:25	17,350	540	- 3.02%	66,827	1,164
12:24	17,360	530	- 2.96%	66,755	1,163
12:23	17,360	530	- 2.96%	66,749	1,163
12:21	17,380	510	- 2.85%	66,668	1,161
12:20	17,310	580	- 3.24%	66,562	1,160
12:19	17,330	560	- 3.13%	65,941	1,149
12:18	17,330	560	- 3.13%	65,672	1,144
12:17	17,330	560	- 3.13%	64,843	1,130