시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,360	530	- 2.96%	63,614	1,109
12:15	17,380	510	- 2.85%	63,381	1,104
12:14	17,440	450	- 2.52%	63,379	1,104
12:13	17,400	490	- 2.74%	62,589	1,091
12:12	17,400	490	- 2.74%	62,584	1,091
12:09	17,390	500	- 2.80%	62,545	1,090
12:07	17,410	480	- 2.68%	62,515	1,089
12:06	17,410	480	- 2.68%	62,505	1,089
12:05	17,400	490	- 2.74%	62,455	1,088
12:04	17,460	430	- 2.40%	62,379	1,087