시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,460	430	- 2.40%	62,365	1,087
12:01	17,430	460	- 2.57%	62,363	1,087
11:56	17,460	430	- 2.40%	62,331	1,086
11:55	17,430	460	- 2.57%	62,102	1,082
11:54	17,420	470	- 2.63%	62,075	1,082
11:52	17,500	390	- 2.18%	62,063	1,082
11:51	17,500	390	- 2.18%	61,755	1,076
11:49	17,450	440	- 2.46%	61,753	1,076
11:48	17,400	490	- 2.74%	60,889	1,061
11:46	17,410	480	- 2.68%	60,858	1,061