시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,440	450	- 2.52%	60,838	1,060
11:44	17,440	450	- 2.52%	59,802	1,042
11:43	17,430	460	- 2.57%	59,568	1,038
11:42	17,440	450	- 2.52%	59,566	1,038
11:40	17,440	450	- 2.52%	59,561	1,038
11:36	17,450	440	- 2.46%	59,476	1,036
11:34	17,450	440	- 2.46%	59,474	1,036
11:32	17,450	440	- 2.46%	59,406	1,035
11:31	17,480	410	- 2.29%	59,401	1,035
11:30	17,480	410	- 2.29%	59,357	1,034