시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,150	740	- 4.14%	137,337	2,380
15:09	17,150	740	- 4.14%	137,284	2,380
15:08	17,140	750	- 4.19%	136,994	2,375
15:07	17,110	780	- 4.36%	136,151	2,360
15:06	17,140	750	- 4.19%	135,471	2,349
15:05	17,150	740	- 4.14%	134,499	2,332
15:04	17,190	700	- 3.91%	133,500	2,315
15:03	17,190	700	- 3.91%	133,280	2,311
15:02	17,180	710	- 3.97%	133,203	2,310
15:01	17,180	710	- 3.97%	133,200	2,310