시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	17,520	370	- 2.07%	59,214	1,032
11:27	17,480	410	- 2.29%	58,852	1,026
11:26	17,450	440	- 2.46%	58,639	1,022
11:23	17,450	440	- 2.46%	58,637	1,022
11:22	17,450	440	- 2.46%	58,635	1,022
11:20	17,450	440	- 2.46%	58,633	1,022
11:19	17,390	500	- 2.80%	58,632	1,022
11:17	17,390	500	- 2.80%	58,519	1,020
11:16	17,440	450	- 2.52%	57,518	1,002
11:14	17,400	490	- 2.74%	57,505	1,002