시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,430	460	- 2.57%	56,505	985
11:12	17,420	470	- 2.63%	56,499	985
11:11	17,420	470	- 2.63%	56,299	981
11:10	17,450	440	- 2.46%	56,079	977
11:09	17,460	430	- 2.40%	56,029	976
11:08	17,430	460	- 2.57%	56,000	976
11:06	17,470	420	- 2.35%	55,897	974
11:05	17,470	420	- 2.35%	55,876	974
11:04	17,460	430	- 2.40%	55,869	974
11:01	17,420	470	- 2.63%	55,859	973