시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,380	510	- 2.85%	55,842	973
10:57	17,380	510	- 2.85%	55,725	971
10:55	17,380	510	- 2.85%	55,683	970
10:54	17,420	470	- 2.63%	55,500	967
10:53	17,400	490	- 2.74%	55,487	967
10:52	17,400	490	- 2.74%	55,458	966
10:50	17,390	500	- 2.80%	55,445	966
10:49	17,410	480	- 2.68%	55,294	964
10:45	17,470	420	- 2.35%	55,183	962
10:44	17,470	420	- 2.35%	55,174	962