시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,470	420	- 2.35%	55,051	959
10:42	17,470	420	- 2.35%	54,941	957
10:41	17,440	450	- 2.52%	54,562	951
10:40	17,450	440	- 2.46%	54,499	950
10:39	17,450	440	- 2.46%	54,371	948
10:37	17,470	420	- 2.35%	54,361	947
10:35	17,450	440	- 2.46%	54,336	947
10:33	17,450	440	- 2.46%	54,108	943
10:32	17,470	420	- 2.35%	51,064	890
10:30	17,380	510	- 2.85%	50,845	886