시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,470	420	- 2.35%	49,936	870
10:28	17,410	480	- 2.68%	49,878	869
10:27	17,390	500	- 2.80%	49,834	869
10:26	17,470	420	- 2.35%	48,920	853
10:25	17,590	300	- 1.68%	47,416	826
10:24	17,600	290	- 1.62%	47,413	826
10:23	17,530	360	- 2.01%	47,249	824
10:20	17,470	420	- 2.35%	47,178	822
10:19	17,470	420	- 2.35%	47,177	822
10:18	17,470	420	- 2.35%	47,002	819