시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,500	390	- 2.18%	46,999	819
10:16	17,500	390	- 2.18%	46,581	812
10:15	17,530	360	- 2.01%	46,262	806
10:14	17,530	360	- 2.01%	46,260	806
10:13	17,500	390	- 2.18%	46,079	803
10:11	17,460	430	- 2.40%	44,921	783
10:10	17,440	450	- 2.52%	44,899	783
10:09	17,470	420	- 2.35%	44,575	777
10:08	17,500	390	- 2.18%	44,460	775
10:07	17,510	380	- 2.12%	44,440	775