시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,500	390	- 2.18%	44,420	774
10:05	17,490	400	- 2.24%	44,411	774
10:04	17,490	400	- 2.24%	44,395	774
10:03	17,490	400	- 2.24%	44,263	771
10:02	17,450	440	- 2.46%	44,002	767
10:00	17,440	450	- 2.52%	43,766	763
09:59	17,440	450	- 2.52%	43,763	763
09:58	17,460	430	- 2.40%	43,143	752
09:57	17,470	420	- 2.35%	43,112	751
09:56	17,460	430	- 2.40%	43,023	750