시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,450	440	- 2.46%	42,944	748
09:54	17,480	410	- 2.29%	42,802	746
09:53	17,470	420	- 2.35%	42,799	746
09:52	17,480	410	- 2.29%	42,795	746
09:51	17,380	510	- 2.85%	42,778	745
09:50	17,480	410	- 2.29%	41,487	723
09:49	17,380	510	- 2.85%	41,485	723
09:48	17,410	480	- 2.68%	41,065	716
09:47	17,480	410	- 2.29%	41,055	715
09:46	17,480	410	- 2.29%	41,049	715