시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,380	510	- 2.85%	41,029	715
09:44	17,500	390	- 2.18%	40,225	701
09:43	17,490	400	- 2.24%	39,629	691
09:42	17,420	470	- 2.63%	39,400	687
09:41	17,410	480	- 2.68%	39,366	686
09:40	17,410	480	- 2.68%	39,254	684
09:39	17,410	480	- 2.68%	38,843	677
09:38	17,410	480	- 2.68%	38,840	677
09:37	17,410	480	- 2.68%	38,579	672
09:36	17,410	480	- 2.68%	38,524	671