시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	17,410	480	- 2.68%	38,521	671
09:33	17,410	480	- 2.68%	38,345	668
09:32	17,340	550	- 3.07%	38,321	668
09:31	17,420	470	- 2.63%	38,299	667
09:30	17,420	470	- 2.63%	38,276	667
09:29	17,280	610	- 3.41%	37,228	649
09:28	17,290	600	- 3.35%	36,096	629
09:27	17,290	600	- 3.35%	35,484	619
09:26	17,300	590	- 3.30%	33,220	580
09:25	17,350	540	- 3.02%	33,150	578