시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,190	700	- 3.91%	132,763	2,302
14:59	17,220	670	- 3.75%	132,649	2,300
14:58	17,200	690	- 3.86%	132,585	2,299
14:56	17,190	700	- 3.91%	132,461	2,297
14:55	17,190	700	- 3.91%	132,200	2,292
14:54	17,180	710	- 3.97%	132,167	2,292
14:53	17,180	710	- 3.97%	132,142	2,291
14:52	17,200	690	- 3.86%	131,722	2,284
14:51	17,200	690	- 3.86%	131,678	2,283
14:50	17,200	690	- 3.86%	131,440	2,279