시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,300	590	- 3.30%	29,917	522
09:23	17,290	600	- 3.35%	29,411	514
09:22	17,310	580	- 3.24%	28,749	502
09:21	17,320	570	- 3.19%	28,239	493
09:20	17,330	560	- 3.13%	27,181	475
09:19	17,350	540	- 3.02%	26,598	465
09:18	17,430	460	- 2.57%	25,959	454
09:17	17,360	530	- 2.96%	25,830	452
09:16	17,310	580	- 3.24%	22,965	402
09:15	17,340	550	- 3.07%	18,862	331