시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,440	450	- 2.52%	16,712	294
09:13	17,450	440	- 2.46%	16,451	289
09:12	17,460	430	- 2.40%	15,893	279
09:11	17,450	440	- 2.46%	15,889	279
09:10	17,450	440	- 2.46%	14,699	259
09:09	17,540	350	- 1.96%	14,194	250
09:08	17,540	350	- 1.96%	11,685	206
09:07	17,540	350	- 1.96%	10,099	178
09:06	17,580	310	- 1.73%	8,520	150
09:05	17,600	290	- 1.62%	5,845	103