시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,200	690	- 3.86%	131,426	2,279
14:48	17,200	690	- 3.86%	131,425	2,279
14:47	17,250	640	- 3.58%	130,353	2,261
14:46	17,230	660	- 3.69%	130,146	2,257
14:45	17,250	640	- 3.58%	129,863	2,252
14:43	17,260	630	- 3.52%	129,859	2,252
14:42	17,240	650	- 3.63%	129,815	2,251
14:41	17,250	640	- 3.58%	129,795	2,251
14:40	17,280	610	- 3.41%	129,517	2,246
14:39	17,200	690	- 3.86%	129,022	2,238