시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,200	690	- 3.86%	129,005	2,237
14:37	17,180	710	- 3.97%	127,610	2,213
14:36	17,190	700	- 3.91%	127,561	2,213
14:35	17,190	700	- 3.91%	127,500	2,211
14:33	17,200	690	- 3.86%	127,426	2,210
14:32	17,190	700	- 3.91%	127,419	2,210
14:30	17,180	710	- 3.97%	127,328	2,209
14:28	17,210	680	- 3.80%	126,450	2,193
14:27	17,210	680	- 3.80%	126,389	2,192
14:26	17,210	680	- 3.80%	126,336	2,192