시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,200	690	- 3.86%	126,211	2,189
14:24	17,200	690	- 3.86%	126,178	2,189
14:23	17,150	740	- 4.14%	125,802	2,182
14:22	17,160	730	- 4.08%	124,277	2,156
14:21	17,150	740	- 4.14%	123,670	2,146
14:20	17,130	760	- 4.25%	122,660	2,128
14:19	17,140	750	- 4.19%	122,311	2,122
14:18	17,160	730	- 4.08%	122,019	2,117
14:17	17,160	730	- 4.08%	120,968	2,099
14:16	17,190	700	- 3.91%	119,443	2,073