시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,190	700	- 3.91%	119,288	2,071
14:14	17,190	700	- 3.91%	119,272	2,070
14:13	17,220	670	- 3.75%	118,783	2,062
14:12	17,200	690	- 3.86%	117,699	2,043
14:11	17,200	690	- 3.86%	117,670	2,043
14:10	17,180	710	- 3.97%	117,657	2,043
14:09	17,160	730	- 4.08%	117,529	2,040
14:07	17,160	730	- 4.08%	116,008	2,014
14:06	17,160	730	- 4.08%	115,210	2,001
14:05	17,180	710	- 3.97%	114,755	1,993